24H 最高$1,249.69
24H 最低$1,159.00
今日开盘$1219.94
24H 成交量$2.02亿
流通市值$190.95亿
24H 涨跌额(-$44.25)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $21.13万 | $6,601.39万 | 1.71% |
| 652 |
BANANABanana For Scale
|
$2.909 | $2.99 | $2.81 | $8.34万 | $5,899.09万 | 0.52% |
| 63 |
NXPCNEXPACE
|
$0.1549 | $0.1806 | $0.1339 | $675.85万 | $2,737.14万 | 9.09% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 624 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 500 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.22万 | $1,146.53万 | 1.93% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.24万 | $265.98万 | 0.76% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 379 |
IBMBIBMB
|
$247.11 | $249.02 | $244.52 | $36.27万 | — | 0.91% |
| 410 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.88万 | $261.37万 | 1.11% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.078 | $33.78万 | $3,265.75万 | 4.40% |
| 423 |
SAPIENSapien
|
$0.04552 | $0.04725 | $0.04274 | $31.14万 | $1,151.71万 | 4.84% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.91% |
相关站点
共 40 个
Artificial _比特币
Holo _BTC行情
Sui _数字货币市值
Raydium _加密货币行情
以太坊 _币种排行
Quant _以太坊ETH价格
PAX Gold _加密货币行情
Test _币种排行
Raydium _BTC行情
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
Aptos _币种排行
Holo _加密货币行情
BMNRB _比特币
USD1 _加密货币行情
比特现金 _数字货币市值
SNXXB _加密货币行情
Solana _数字货币市值
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Ether.fi _比特币
SOXSB _加密货币行情
恒星币 _币种排行
恒星币 _加密货币行情
ONEchain _BTC行情
Quant _比特币行情
SOXSB _比特币
Zilliqa _币种排行
比特币 _BTC行情
Ether.fi _BTC行情
大零币 _以太坊ETH价格
Raydium _比特币行情
PAX Gold _币种排行
SNXXB _比特币
Aave _BTC行情
Injective _数字货币市值
StraitsX USD _比特币行情
Reserve Rights _比特币行情
Pepe _比特币行情
Sui _比特币