24H 最高$3.21
24H 最低$3.07
今日开盘$3.176
24H 成交量$9.87万
流通市值$5,682.06万
24H 涨跌额(-$0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.02万 | $6,769.25万 | -3.88% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 535 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.12万 | $2,799.84万 | -2.84% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.43万 | $284.95万 | -4.78% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 634 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $9.99万 | — | -1.99% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.68万 | $291.54万 | -2.68% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.76万 | $3,422.94万 | -4.58% |
| 512 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.37% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.06万 | $3,073.01万 | -2.44% |
相关站点
共 40 个
Chainlink _币种排行
LITEB _以太坊ETH价格
USD1 _加密货币行情
Holo _比特币
Polkadot _BTC行情
Tether Gold _比特币
Solana _币种排行
Zcash _以太坊ETH价格
Ondo _数字货币市值
Aave _比特币
Haedal _比特币
TSLAB _比特币行情
Aster _数字货币市值
Chainlink _币种排行
GOOGLB _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
ZAMA _比特币行情
Arbitrum _比特币行情
United Stables _加密货币行情
Stacks _以太坊ETH价格
BNB _以太坊ETH价格
BEAMX _比特币行情
Celestia _BTC行情
BEAMX _币种排行
Dogecoin _币种排行
Uniswap _比特币行情
Aave _加密货币行情
TSLAB _以太坊ETH价格
Celo _币种排行
DRAMB _以太坊ETH价格
Gram _币种排行
Hedera _币种排行
Stellar _币种排行
TSLAB _加密货币行情
NBISB _币种排行
牛来 _比特币
牛来 _BTC行情
Arbitrum _BTC行情
USD1 _比特币行情