24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.23万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.57万 | $6,889.84万 | -2.59% |
| 591 |
BANANABanana For Scale
|
$3.024 | $3.16 | $3.02 | $8.74万 | $5,984.43万 | -4.27% |
| 385 |
NXPCNexpace
|
$0.1514 | $0.1568 | $0.1479 | $26.00万 | $2,525.35万 | 0.67% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 346 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 489 |
QNTBQNTB
|
$37.01 | $38.04 | $33.55 | $16.16万 | — | 10.05% |
| 539 |
IDSpace ID
|
$0.0282 | $0.0293 | $0.0282 | $11.99万 | $1,252.23万 | -3.09% |
| 245 |
ACEFusionist
|
$0.1261 | $0.134 | $0.1258 | $50.17万 | $288.52万 | -5.47% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $243.71 | $1.99万 | — | 0.30% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $12.75万 | $3,349.22万 | -3.46% |
| 545 |
SAPIENSapien
|
$0.047 | $0.04931 | $0.04699 | $11.57万 | $1,226.50万 | -4.22% |
| 652 |
RPLRocket Pool
|
$1.385 | $1.42 | $1.37 | $3.89万 | $2,997.60万 | -1.84% |
相关站点
共 40 个
KORUB _加密货币行情
Ethena _比特币行情
Polkadot _比特币行情
以太坊 _币种排行
Zilliqa _加密货币行情
Celestia _以太坊ETH价格
Gram _BTC行情
Starknet _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
USDC _币种排行
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _数字货币市值
Solana _币种排行
艾达币 _比特币
BFUSD _加密货币行情
比特币 _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _比特币
瑞波币 _比特币
Quant _数字货币市值
波场 _以太坊ETH价格
应用链 _数字货币市值
Starknet _数字货币市值
LayerZero _比特币行情
大零币 _币种排行
CyberConnect _BTC行情
CyberConnect _加密货币行情
EUR _币种排行
以太坊 _以太坊ETH价格
Pepe _比特币
Quant _加密货币行情
Hedera _数字货币市值
Aptos _币种排行
Wrapped _比特币行情
Ether.fi _币种排行
Ondo _比特币