24H 最高$0.2569
24H 最低$0.24
今日开盘$0.2549
24H 成交量$50.90万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.346 | $1.35 | $1.26 | $28.67万 | $6,548.01万 | 1.20% |
| 638 |
BANANABanana For Scale
|
$2.96 | $3.00 | $2.81 | $10.67万 | $5,719.83万 | -1.27% |
| 66 |
NXPCNEXPACE
|
$0.1582 | $0.1806 | $0.1339 | $594.62万 | $2,464.30万 | 6.39% |
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 669 |
QNTBQNTB
|
$38.76 | $39.13 | $36.54 | $4.96万 | — | 4.22% |
| 474 |
IDSpace ID
|
$0.027 | $0.0271 | $0.0253 | $27.60万 | $1,136.33万 | 0.00% |
| 366 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.51万 | $265.41万 | 0.41% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 557 |
IBMBIBMB
|
$248.38 | $248.46 | $244.25 | $19.09万 | — | 1.26% |
| 480 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $27.05万 | $269.29万 | -1.86% |
| 508 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0842 | $0.0842 | $0.0776 | $36.19万 | $3,166.90万 | 0.96% |
| 440 |
SAPIENSapien
|
$0.0468 | $0.0468 | $0.04176 | $31.69万 | $1,117.98万 | 2.90% |
| 655 |
RPLRocket Pool
|
$1.371 | $1.38 | $1.25 | $8.48万 | $2,849.03万 | 1.11% |
相关站点
共 40 个
DRAMB _加密货币行情
Solana _比特币
以太坊 _以太坊ETH价格
LayerZero _比特币行情
Raydium _币种排行
Wrapped _比特币
Worldcoin _比特币
Tether Gold _比特币行情
Sui _比特币行情
Ripple USD _比特币
SNXXB _加密货币行情
KORUB _BTC行情
比特币 _BTC行情
StraitsX USD _BTC行情
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
Pepe _BTC行情
Solana _以太坊ETH价格
Virtuals _比特币
币安币 _比特币
Worldcoin _加密货币行情
USD1 _比特币
KORUB _BTC行情
莱特币 _比特币
Official _加密货币行情
First Neiro _比特币
牛来 _比特币
恒星币 _加密货币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Render _数字货币市值
以太经典 _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _数字货币市值
比特币 _加密货币行情
NEXPACE _加密货币行情
Pump.fun _比特币行情
USD1 _BTC行情
KORUB _数字货币市值
ONEchain _比特币行情