24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.163
24H 成交量$1,103.76万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LPTLivepeer
|
$1.425 | $1.45 | $1.32 | $37.31万 | $7,033.52万 | 3.41% |
| 629 |
BANANABanana For Scale
|
$3.21 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 2.00% |
| 472 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $26.18万 | $2,801.77万 | 2.44% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 660 |
QNTBQNTB
|
$33.01 | $33.50 | $31.11 | $8.69万 | — | -0.03% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 297 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.75% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 627 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.96万 | — | 2.20% |
| 507 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.11万 | $293.96万 | 0.50% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.00万 | $3,594.12万 | 5.38% |
| 525 |
SAPIENSapien
|
$0.05101 | $0.05239 | $0.04786 | $21.77万 | $1,267.46万 | 1.05% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.74% |
相关站点
共 40 个
AMDB _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _币种排行
Virtuals _BTC行情
NFPrompt _BTC行情
Pepe _BTC行情
NFPrompt _加密货币行情
MarsCoin _数字货币市值
Sui _数字货币市值
Celo _以太坊ETH价格
Raydium _币种排行
Aster _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _加密货币行情
Aster _比特币行情
Ripple USD _比特币
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Pepe _数字货币市值
Polkadot _比特币行情
Polkadot _比特币
United Stables _比特币
Holo _以太坊ETH价格
NFPrompt _币种排行
INTWB _数字货币市值
达世币 _比特币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
World Liberty _数字货币市值
LayerZero _加密货币行情
World Liberty _比特币
Celo _以太坊ETH价格
Aptos _数字货币市值
币安币 _数字货币市值
Aerodrome _数字货币市值
Celestia _BTC行情
NFPrompt _比特币行情
大零币 _比特币