24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.61万 | $6,675.76万 | -1.40% |
| 616 |
BANANABanana For Scale
|
$3.027 | $3.07 | $3.01 | $3.62万 | $5,740.42万 | -1.34% |
| 467 |
NXPCNEXPACE
|
$0.1506 | $0.1556 | $0.15 | $14.48万 | $2,570.56万 | -3.03% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 639 |
QNTBQNTB
|
$37.2 | $37.37 | $36.79 | $1.96万 | — | 0.24% |
| 406 |
IDSpace ID
|
$0.0275 | $0.0287 | $0.0271 | $19.82万 | $1,175.24万 | -3.17% |
| 366 |
ACEFusionist
|
$0.1225 | $0.1286 | $0.1223 | $24.57万 | $272.02万 | -4.52% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 668 |
IBMBIBMB
|
$245.34 | $245.96 | $244.95 | $5,500.31 | — | -0.15% |
| 193 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.367 | $62.01万 | $265.82万 | -4.57% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $21.71万 | $3,200.62万 | -1.54% |
| 566 |
SAPIENSapien
|
$0.04601 | $0.0476 | $0.04577 | $7.78万 | $1,151.51万 | -3.16% |
| 621 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.13万 | $2,903.82万 | -1.23% |
相关站点
共 40 个
比特币 _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _币种排行
Aerodrome _加密货币行情
Mitosis _BTC行情
BitTensor _加密货币行情
PAX Gold _比特币行情
Hamster Kombat _比特币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
Polymath _比特币
Official _以太坊ETH价格
Injective _币种排行
币安币 _比特币
Celo _以太坊ETH价格
Internet _加密货币行情
牛来 _以太坊ETH价格
Raydium _数字货币市值
COCOS _以太坊ETH价格
KORUB _BTC行情
Starknet _BTC行情
Sui _比特币行情
Zama _加密货币行情
First Digital _以太坊ETH价格
狗币 _数字货币市值
Celestia _加密货币行情
StraitsX USD _比特币行情
Act I : The _加密货币行情
Celestia _BTC行情
Raydium _币种排行
Pudgy Penguins _币种排行
Starknet _数字货币市值
NFPrompt _数字货币市值
Official _比特币行情
USD1 _加密货币行情
Near Protocol _比特币
Starknet _数字货币市值