24H 最高$0.00006811
24H 最低$0.0000635
今日开盘$0.00006377
24H 成交量$47.90万
流通市值$6,583.31万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 613 |
BANANABanana For Scale
|
$2.944 | $3.05 | $2.93 | $4.78万 | $5,719.83万 | -2.39% |
| 463 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.72万 | $2,464.30万 | -4.47% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 665 |
QNTBQNTB
|
$37.29 | $37.66 | $36.95 | $6,800.22 | — | 0.84% |
| 388 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.79万 | $1,136.33万 | -4.98% |
| 373 |
ACEFusionist
|
$0.1212 | $0.1261 | $0.1203 | $25.32万 | $265.41万 | -3.27% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,293.11 | — | -0.16% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.358 | $27.37万 | $269.29万 | -1.33% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0804 | $27.44万 | $3,166.90万 | -0.97% |
| 566 |
SAPIENSapien
|
$0.04452 | $0.04678 | $0.04444 | $8.61万 | $1,117.98万 | -4.13% |
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.19% |
相关站点
共 40 个
Ether.fi _比特币行情
Caldera _比特币行情
QQQB _比特币
狗币 _币种排行
Hedera _比特币行情
Avalanche _以太坊ETH价格
Hedera _比特币
Sign _数字货币市值
Huma Finance _比特币
Hedera _币种排行
Artificial _数字货币市值
Caldera _以太坊ETH价格
Solana _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _BTC行情
Zama _币种排行
Secret _比特币行情
RNDR _比特币
Worldcoin _比特币
DODO _BTC行情
TONToken _BTC行情
First Digital _比特币
Sui _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _比特币行情
Ether.fi _币种排行
应用链 _比特币
First Neiro _比特币
Quant _以太坊ETH价格
Aave _数字货币市值
MarsCoin _比特币行情
Zama _数字货币市值
瑞波币 _币种排行
QQQB _BTC行情
RWUSD _以太坊ETH价格
COCOS _加密货币行情
Sui _比特币行情
BUSD _比特币
DODO _币种排行
Meteora _比特币