24H 最高$0.02841
24H 最低$0.02641
今日开盘$0.02831
24H 成交量$25.32万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.54万 | $6,548.01万 | -2.54% |
| 636 |
BANANABanana For Scale
|
$2.893 | $3.04 | $2.82 | $8.03万 | $5,719.83万 | -4.40% |
| 182 |
NXPCNEXPACE
|
$0.1532 | $0.1585 | $0.1386 | $83.40万 | $2,464.30万 | 1.19% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 671 |
QNTBQNTB
|
$37.37 | $37.77 | $36.82 | $2.21万 | — | 0.62% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.75万 | $1,136.33万 | -4.04% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.74万 | $265.41万 | -3.15% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.89% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.54% |
| 524 |
SAPIENSapien
|
$0.04379 | $0.04622 | $0.04176 | $17.74万 | $1,117.98万 | -4.78% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.26万 | $2,849.03万 | -2.86% |
相关站点
共 40 个
Solana _加密货币行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
牛来 _比特币行情
TQQQB _加密货币行情
Filecoin _币种排行
TONToken _加密货币行情
NFPrompt _BTC行情
瑞波币 _数字货币市值
ONEchain _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _BTC行情
PAX Gold _BTC行情
Polkadot _BTC行情
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _BTC行情
First Digital _数字货币市值
Near Protocol _比特币行情
CyberConnect _币种排行
Virtuals _币种排行
Huma Finance _币种排行
MegaETH _加密货币行情
Pump.fun _BTC行情
Pepe _币种排行
Huma Finance _以太坊ETH价格
Hashflow _币种排行
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
EWYB _币种排行
COINB _BTC行情
Uniswap _数字货币市值
LayerZero _加密货币行情
牛来 _数字货币市值
EUR _比特币
Vanar Chain _比特币
EWYB _比特币行情
KORUB _比特币
Worldcoin _比特币