24H 最高$0.01053
24H 最低$0.01003
今日开盘$0.01047
24H 成交量$25.28万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.34 | $1.37 | $1.34 | $9.93万 | $6,675.76万 | -1.54% |
| 583 |
BANANABanana For Scale
|
$3.027 | $3.12 | $3.01 | $6.71万 | $5,740.42万 | -2.23% |
| 416 |
NXPCNEXPACE
|
$0.1519 | $0.1568 | $0.1512 | $18.76万 | $2,570.56万 | -1.62% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 608 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $4.69万 | — | 0.65% |
| 393 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.44万 | $1,175.24万 | -4.88% |
| 300 |
ACEFusionist
|
$0.1243 | $0.1302 | $0.1233 | $34.39万 | $272.02万 | -4.31% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 670 |
IBMBIBMB
|
$245.32 | $246.03 | $244.95 | $7,078.19 | — | 0.07% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $59.46万 | $265.82万 | -5.85% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.0821 | $14.32万 | $3,200.62万 | -4.52% |
| 559 |
SAPIENSapien
|
$0.04612 | $0.04817 | $0.04589 | $8.20万 | $1,151.51万 | -3.74% |
| 624 |
RPLRocket Pool
|
$1.372 | $1.40 | $1.36 | $3.48万 | $2,903.82万 | -0.80% |
相关站点
共 40 个
瑞波币 _比特币行情
Uniswap _以太坊ETH价格
ONEchain _以太坊ETH价格
Starknet _币种排行
JUST _BTC行情
币安币 _加密货币行情
LayerZero _币种排行
Celo _比特币
Raydium _比特币行情
BitTensor _币种排行
First Digital _数字货币市值
Aster _币种排行
NFPrompt _BTC行情
LayerZero _数字货币市值
Ether.fi _币种排行
Tether Gold _比特币行情
Aptos _加密货币行情
Injective _币种排行
Huma Finance _币种排行
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
Sui _币种排行
Hamster Kombat _币种排行
Polygon _比特币行情
Injective _币种排行
Aave _币种排行
United Stables _比特币行情
RWUSD _加密货币行情
Act I : The _比特币行情
Hyperliquid _BTC行情
LayerZero _BTC行情
Pepe _BTC行情
Aerodrome _加密货币行情
Meteora _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _比特币行情
EUR _币种排行
Midnight _币种排行
Gram _加密货币行情
比特现金 _以太坊ETH价格