24H 最高$0.00425
24H 最低$0.00409
今日开盘$0.00424
24H 成交量$11.04万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LPTLivepeer
|
$1.323 | $1.35 | $1.32 | $15.19万 | $6,548.01万 | -2.15% |
| 611 |
BANANABanana For Scale
|
$2.963 | $3.05 | $2.95 | $4.89万 | $5,719.83万 | -2.21% |
| 462 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.68万 | $2,464.30万 | -4.56% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,711.62 | — | 1.40% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.01万 | $1,136.33万 | -5.65% |
| 374 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.42万 | $265.41万 | -3.57% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 347 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $28.02万 | $269.29万 | -3.18% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.62万 | $3,166.90万 | -1.92% |
| 574 |
SAPIENSapien
|
$0.04487 | $0.04693 | $0.04463 | $8.29万 | $1,117.98万 | -4.25% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
相关站点
共 40 个
Quant _比特币行情
大零币 _加密货币行情
Avalanche _币种排行
QQQB _BTC行情
RWUSD _数字货币市值
StraitsX USD _比特币行情
Ripple USD _数字货币市值
Aptos _比特币行情
应用链 _比特币行情
StraitsX USD _加密货币行情
Aster _加密货币行情
Ondo _比特币行情
Polymath _BTC行情
Hyperliquid _比特币
Hedera _比特币行情
PAX Gold _币种排行
莱特币 _比特币
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Aptos _比特币
Internet _币种排行
Ether.fi _币种排行
Celestia _BTC行情
EUR _比特币
Plasma _BTC行情
EUR _BTC行情
Hedera _比特币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
Hedera _加密货币行情
MarsCoin _加密货币行情
Mitosis _以太坊ETH价格
大零币 _比特币
LayerZero _BTC行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
Gains Network _比特币行情
USD1 _加密货币行情
USD1 _加密货币行情
QQQB _加密货币行情