24H 最高$1.28
24H 最低$1.16
今日开盘$1.194
24H 成交量$1,697.67万
流通市值$2.91亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.382 | $1.40 | $1.32 | $18.11万 | $6,889.84万 | 2.45% |
| 542 |
BANANABanana For Scale
|
$3.111 | $3.18 | $2.94 | $17.02万 | $5,984.43万 | 3.74% |
| 377 |
NXPCNexpace
|
$0.1516 | $0.1542 | $0.1462 | $35.53万 | $2,525.35万 | -1.04% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 574 |
QNTBQNTB
|
$37.05 | $37.22 | $29.38 | $15.17万 | — | 25.17% |
| 619 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $11.51万 | $1,252.23万 | 2.11% |
| 230 |
ACEFusionist
|
$0.1308 | $0.135 | $0.1184 | $72.19万 | $288.52万 | 6.78% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 661 |
IBMBIBMB
|
$245.31 | $250.37 | $240.75 | $8.33万 | — | -1.62% |
| 575 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $15.15万 | $282.38万 | 1.30% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 241 |
AVNTVeranta
|
$0.0866 | $0.0878 | $0.0822 | $66.88万 | $3,349.22万 | 0.58% |
| 480 |
SAPIENSapien
|
$0.0489 | $0.05002 | $0.04589 | $22.00万 | $1,226.50万 | 3.95% |
| 678 |
RPLRocket Pool
|
$1.393 | $1.43 | $1.36 | $6.14万 | $2,997.60万 | -1.28% |
相关站点
共 40 个
Avalanche _比特币
Thena _数字货币市值
Celo _比特币
BitTensor _比特币行情
Injective _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _比特币
AMDB _BTC行情
Ether.fi _数字货币市值
Artificial _比特币
EUR _币种排行
Hyperliquid _加密货币行情
Act I : The _以太坊ETH价格
CyberConnect _加密货币行情
Raydium _比特币
AMDB _加密货币行情
INTWB _币种排行
Aster _比特币
Polygon _比特币行情
Injective _数字货币市值
Starknet _比特币
Filecoin _比特币
Pepe _比特币
瑞波币 _数字货币市值
Gitcoin _数字货币市值
Raydium _比特币
Huma Finance _BTC行情
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Sui _比特币
Gitcoin _加密货币行情
INTWB _BTC行情
Polygon _币种排行
PAX Gold _比特币行情
莱特币 _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
BMNRB _BTC行情
牛来 _以太坊ETH价格