24H 最高$0.1628
24H 最低$0.157
今日开盘$0.1624
24H 成交量$19.37万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LPTLivepeer
|
$1.427 | $1.45 | $1.42 | $11.23万 | $7,129.83万 | -1.45% |
| 607 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.77万 | $2,882.05万 | -1.85% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 617 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.09万 | — | -0.29% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.37万 | $1,286.71万 | 0.00% |
| 185 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $79.36万 | $301.75万 | 1.03% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 682 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,245.96 | — | 0.12% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $19.98万 | $3,620.53万 | -3.72% |
| 596 |
SAPIENSapien
|
$0.05158 | $0.05265 | $0.05124 | $5.51万 | $1,293.05万 | -1.57% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.21万 | $3,148.01万 | -1.01% |
相关站点
共 40 个
Pudgy Penguins _比特币
Morpho _加密货币行情
Renzo _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _比特币行情
Stacks _币种排行
MSTRB _比特币
Pump.fun _加密货币行情
Solana _币种排行
SuperVerse _BTC行情
CoW Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _比特币行情
Internet _币种排行
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Origin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _比特币
NFPrompt _比特币
Hashflow _加密货币行情
Ondo _数字货币市值
LayerZero _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
TONToken _比特币
Power Ledger _BTC行情
Stellar _比特币行情
Sophon _币种排行
Avalanche _币种排行
Eigenlayer _加密货币行情
NVDAB _BTC行情
NFPrompt _加密货币行情
Arbitrum _比特币行情