24H 最高$0.036
24H 最低$0.0323
今日开盘$0.0354
24H 成交量$93.49万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.79万 | $6,548.01万 | 0.45% |
| 636 |
BANANABanana For Scale
|
$2.952 | $3.00 | $2.81 | $10.42万 | $5,719.83万 | -1.50% |
| 64 |
NXPCNEXPACE
|
$0.1494 | $0.1806 | $0.1339 | $578.49万 | $2,464.30万 | 1.22% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 408 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 671 |
QNTBQNTB
|
$37.61 | $37.77 | $36.58 | $3.31万 | — | 0.80% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.36万 | $1,136.33万 | -1.11% |
| 352 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $42.77万 | $265.41万 | 0.50% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 593 |
IBMBIBMB
|
$247.71 | $248.35 | $244.25 | $14.13万 | — | 0.98% |
| 435 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.351 | $30.76万 | $269.29万 | -2.39% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $35.09万 | $3,166.90万 | 0.12% |
| 462 |
SAPIENSapien
|
$0.04606 | $0.04636 | $0.04176 | $27.91万 | $1,117.98万 | 1.66% |
| 653 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.18万 | $2,849.03万 | 0.15% |
相关站点
共 40 个
Gains Network _币种排行
狗币 _以太坊ETH价格
Zilliqa _BTC行情
Sui _以太坊ETH价格
BMNRB _以太坊ETH价格
Render _比特币行情
Bubblemaps _比特币行情
Gram _比特币行情
Caldera _比特币
COINB _数字货币市值
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _加密货币行情
JUST _数字货币市值
DRAMB _比特币
莱特币 _加密货币行情
COINB _比特币行情
DRAMB _BTC行情
瑞波币 _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
LayerZero _BTC行情
SNXXB _加密货币行情
Artificial _币种排行
First Digital _比特币行情
Sui _加密货币行情
Reserve Rights _币种排行
Chainlink _比特币行情
Quant _数字货币市值
Quant _数字货币市值
Raydium _币种排行
United Stables _比特币
EUR _比特币行情
Reserve Rights _BTC行情
狗币 _数字货币市值
Worldcoin _比特币行情
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情