24H 最高$0.01513
24H 最低$0.01465
今日开盘$0.01499
24H 成交量$82.68万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
LPTLivepeer
|
$1.087 | $1.16 | $1.04 | $71.63万 | $5,548.46万 | -5.97% |
| 328 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $45.68万 | $4,137.58万 | -1.01% |
| 243 |
NXPCNEXPACE
|
$0.1374 | $0.1483 | $0.1295 | $71.10万 | $2,367.83万 | -6.28% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 611 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 330 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.47万 | $951.70万 | -8.70% |
| 236 |
ACEFusionist
|
$0.0958 | $0.1058 | $0.0894 | $73.12万 | $217.67万 | -8.76% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 602 |
IBMBIBMB
|
$246.46 | $246.92 | $243.89 | $2.63万 | — | 0.19% |
| 450 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.73万 | $246.83万 | -4.00% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0703 | $0.0787 | $0.0674 | $44.90万 | $2,857.88万 | -10.22% |
| 326 |
SAPIENSapien
|
$0.03755 | $0.04109 | $0.03644 | $45.76万 | $981.78万 | -7.58% |
| 558 |
RPLRocket Pool
|
$1.187 | $1.28 | $1.13 | $9.69万 | $2,606.34万 | -6.09% |