24H 最高$0.0267
24H 最低$0.0244
今日开盘$0.0266
24H 成交量$21.47万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LPTLivepeer
|
$1.317 | $1.35 | $1.26 | $31.46万 | $6,548.01万 | -1.57% |
| 614 |
BANANABanana For Scale
|
$2.893 | $3.03 | $2.81 | $11.34万 | $5,719.83万 | -4.46% |
| 62 |
NXPCNEXPACE
|
$0.1528 | $0.1806 | $0.1339 | $551.20万 | $2,464.30万 | 1.87% |
| 369 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 672 |
QNTBQNTB
|
$37.14 | $37.77 | $36.58 | $3.08万 | — | -0.24% |
| 465 |
IDSpace ID
|
$0.0265 | $0.0275 | $0.0253 | $26.80万 | $1,136.33万 | -3.64% |
| 360 |
ACEFusionist
|
$0.1198 | $0.1228 | $0.1155 | $40.70万 | $265.41万 | -2.36% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 659 |
IBMBIBMB
|
$247.28 | $248.33 | $244.25 | $6.83万 | — | 0.83% |
| 436 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.351 | $29.97万 | $269.29万 | -1.60% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0776 | $32.58万 | $3,166.90万 | -1.56% |
| 486 |
SAPIENSapien
|
$0.04509 | $0.04592 | $0.04176 | $24.80万 | $1,117.98万 | -1.79% |
| 651 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.25 | $8.02万 | $2,849.03万 | -2.20% |
相关站点
共 40 个
Gains Network _加密货币行情
Arbitrum _比特币
恒星币 _比特币
Virtuals _比特币行情
USDC _币种排行
BMNRB _比特币
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _BTC行情
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _BTC行情
USDC _数字货币市值
Ripple USD _加密货币行情
Shiba Inu _币种排行
Filecoin _币种排行
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Pepe _比特币
Pepe _以太坊ETH价格
Pepe _比特币
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Render _比特币
Pudgy Penguins _币种排行
Hedera _比特币行情
Ondo _币种排行
First Neiro _加密货币行情
Artificial _加密货币行情
United Stables _币种排行
艾达币 _数字货币市值
SOXSB _以太坊ETH价格
Initia _加密货币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Aptos _加密货币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Celestia _数字货币市值