24H 最高$0.1668
24H 最低$0.156
今日开盘$0.165
24H 成交量$33.32万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.22万 | $6,769.25万 | 0.88% |
| 623 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.03% |
| 443 |
NXPCNEXPACE
|
$0.1634 | $0.1665 | $0.1608 | $24.95万 | $2,799.84万 | -1.86% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 674 |
QNTBQNTB
|
$32.46 | $32.78 | $30.66 | $3.91万 | — | 0.12% |
| 589 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.34万 | $1,237.95万 | 1.03% |
| 350 |
ACEFusionist
|
$0.1345 | $0.1371 | $0.1283 | $37.62万 | $284.95万 | 2.75% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 613 |
IBMBIBMB
|
$250.24 | $259.90 | $245.11 | $10.73万 | — | -3.72% |
| 503 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.78万 | $291.54万 | 0.74% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.53万 | $3,422.94万 | -2.70% |
| 521 |
SAPIENSapien
|
$0.04999 | $0.05045 | $0.04834 | $18.27万 | $1,247.29万 | -0.40% |
| 660 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.91万 | $3,073.01万 | 3.93% |
相关站点
共 40 个
Morpho _比特币
SOXSB _比特币行情
Stellar _比特币
Arbitrum _比特币行情
Vanar Chain _比特币行情
Filecoin _比特币行情
QQQB _比特币
牛来 _加密货币行情
SOXSB _比特币
Tether Gold _币种排行
Gitcoin _BTC行情
Polygon _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币行情
MARSCOIN _币种排行
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Worldcoin _比特币
Quant _以太坊ETH价格
Ripple USD _币种排行
RWUSD _币种排行
Pump.fun _数字货币市值
First Digital _比特币行情
Quant _数字货币市值
Initia _数字货币市值
KORUB _币种排行
1000CAT _BTC行情
Injective _以太坊ETH价格
Quant _比特币行情
Pepe _币种排行
Aerodrome _加密货币行情
Starknet _数字货币市值
PAX Gold _比特币行情
BFUSD _比特币
Stellar _BTC行情
Artificial _加密货币行情
SNXXB _以太坊ETH价格
AMDB _加密货币行情
MARSCOIN _加密货币行情