Smooth Love Potion

SLP · 美元计价

$0.000505

-2.32% ≈ ￥0.003333 (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高$0.000517

24H 最低$0.000498

今日开盘$0.000517

24H 成交量$18.63万

流通市值$2,083.49万

24H 涨跌额(-$0.00)

历史最高$0.4248

最高日期2021-05-01

历史最低$0.000438

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
529	LPTLivepeer	$1.409	$1.44	$1.40	$11.98万	$7,065.22万	-0.91%
605	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.15万	$5,834.99万	-1.61%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.68万	$2,854.92万	-2.16%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
472	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.34万	$1,290.07万	0.00%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.71万	$301.63万	-0.22%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$12.13万	$297.79万	-2.84%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
404	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.96万	$3,610.36万	-1.92%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.04万	$1,283.24万	-1.16%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%