24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.0664
24H 成交量$108.57万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.37% |
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.21万 | $5,682.06万 | -1.87% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $2,799.84万 | -1.56% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 374 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.88万 | $284.95万 | -1.21% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 625 |
IBMBIBMB
|
$249.69 | $259.93 | $248.10 | $10.48万 | — | -3.36% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.57万 | $3,422.94万 | -1.46% |
| 524 |
SAPIENSapien
|
$0.04928 | $0.05106 | $0.04834 | $18.16万 | $1,247.29万 | -1.08% |
| 686 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.44% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Stellar _币种排行
Ethereum _币种排行
Aerodrome _BTC行情
BNB _BTC行情
AMDB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
Initia _以太坊ETH价格
Sui _数字货币市值
Celo _数字货币市值
LayerZero _比特币行情
Bubblemaps _加密货币行情
Bitcoin _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币
MSTRB _BTC行情
KORUB _数字货币市值
RWUSD _BTC行情
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _BTC行情
AAPLB _加密货币行情
LayerZero _加密货币行情
Pepe _BTC行情
Aave _加密货币行情
Solana _币种排行
BFUSD _比特币
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
BNCB _比特币
PAX Gold _比特币
CRWVB _比特币行情
Pudgy Penguins _比特币
SKHYB _币种排行
Solana _比特币
Stellar _比特币行情
Mitosis _比特币行情
ZAMA _加密货币行情
Filecoin _以太坊ETH价格