24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04369
24H 成交量$65.50万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.45% |
| 539 |
BANANABanana For Scale
|
$3.062 | $3.18 | $3.05 | $13.32万 | $5,984.43万 | -2.39% |
| 385 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 0.46% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 475 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.74万 | — | 15.98% |
| 544 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.51万 | $1,252.23万 | -1.73% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 674 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.63万 | — | 0.55% |
| 254 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $51.63万 | $282.38万 | -2.56% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.49万 | $3,349.22万 | -3.22% |
| 518 |
SAPIENSapien
|
$0.04758 | $0.05002 | $0.04729 | $15.18万 | $1,226.50万 | -3.37% |
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.15万 | $2,997.60万 | -2.75% |
相关站点
共 40 个
大零币 _加密货币行情
Wrapped _比特币行情
Huma Finance _BTC行情
CyberConnect _比特币行情
牛来 _比特币行情
TQQQB _比特币
ONEchain _以太坊ETH价格
BFUSD _加密货币行情
Moonriver _加密货币行情
DODO _以太坊ETH价格
TONToken _比特币行情
RWUSD _比特币
CyberConnect _以太坊ETH价格
Chainlink _比特币
比特币 _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ether.fi _币种排行
SOXSB _加密货币行情
Huma Finance _BTC行情
Chainlink _数字货币市值
Wormhole _以太坊ETH价格
Hashflow _币种排行
PAX Gold _比特币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
CyberConnect _比特币
以太坊 _以太坊ETH价格
Gitcoin _比特币
Chainlink _BTC行情
Ethena _数字货币市值
Uniswap _比特币
艾达币 _BTC行情
USDC _比特币行情
瑞波币 _比特币行情
Raydium _BTC行情
QQQB _以太坊ETH价格
Aptos _币种排行
Solana _以太坊ETH价格