24H 最高$0.0926
24H 最低$0.0869
今日开盘$0.0919
24H 成交量$23.77万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $31.81万 | $6,548.01万 | -2.10% |
| 633 |
BANANABanana For Scale
|
$2.871 | $3.04 | $2.81 | $9.51万 | $5,719.83万 | -5.19% |
| 63 |
NXPCNEXPACE
|
$0.1545 | $0.1806 | $0.1339 | $531.69万 | $2,464.30万 | 3.41% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 671 |
QNTBQNTB
|
$37.06 | $37.77 | $36.58 | $3.06万 | — | -0.16% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.57万 | $1,136.33万 | -4.02% |
| 362 |
ACEFusionist
|
$0.1189 | $0.1231 | $0.1155 | $40.07万 | $265.41万 | -2.94% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 661 |
IBMBIBMB
|
$246.83 | $248.01 | $244.25 | $5.62万 | — | 0.59% |
| 433 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.54万 | $269.29万 | -2.93% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $31.77万 | $3,166.90万 | -2.41% |
| 486 |
SAPIENSapien
|
$0.04502 | $0.04614 | $0.04176 | $23.53万 | $1,117.98万 | -1.55% |
| 648 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
相关站点
共 40 个
MarsCoin _比特币
Tether Gold _币种排行
Pepe _加密货币行情
SNXXB _比特币
Render _以太坊ETH价格
Artificial _加密货币行情
Wrapped _加密货币行情
Quant _比特币行情
USDC _以太坊ETH价格
Initia _数字货币市值
Artificial _比特币行情
EUR _加密货币行情
瑞波币 _比特币行情
Injective _比特币
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Celestia _数字货币市值
First Neiro _币种排行
Tether Gold _比特币
Internet _数字货币市值
Ondo _BTC行情
First Neiro _比特币
DODO _数字货币市值
比特现金 _比特币
BFUSD _BTC行情
BMNRB _币种排行
Near Protocol _以太坊ETH价格
StraitsX USD _比特币行情
TQQQB _以太坊ETH价格
COINB _加密货币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
Aster _以太坊ETH价格
Gains Network _比特币
NEXPACE _比特币
BFUSD _币种排行
Aerodrome _BTC行情
Ripple USD _比特币行情