24H 最高$0.03102
24H 最低$0.02959
今日开盘$0.031
24H 成交量$17.30万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $14.99万 | $6,548.01万 | -2.07% |
| 611 |
BANANABanana For Scale
|
$2.965 | $3.05 | $2.95 | $4.97万 | $5,719.83万 | -2.18% |
| 464 |
NXPCNEXPACE
|
$0.1466 | $0.1547 | $0.1449 | $15.62万 | $2,464.30万 | -4.50% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 307 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.13万 | $1,136.33万 | -5.99% |
| 375 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.54万 | $265.41万 | -3.79% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 676 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 343 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.358 | $28.82万 | $269.29万 | -3.98% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
AVNTVeranta
|
$0.0818 | $0.0841 | $0.0804 | $27.63万 | $3,166.90万 | -2.74% |
| 573 |
SAPIENSapien
|
$0.04485 | $0.04713 | $0.04463 | $8.24万 | $1,117.98万 | -4.78% |
| 631 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.91万 | $2,849.03万 | -2.60% |
相关站点
共 40 个
币安币 _BTC行情
Hamster Kombat _比特币
KORUB _比特币
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
BUSD _加密货币行情
艾达币 _BTC行情
Plasma _加密货币行情
BEAMX _加密货币行情
StraitsX USD _比特币
QQQB _数字货币市值
恒星币 _数字货币市值
Caldera _币种排行
Uniswap _比特币行情
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Internet _以太坊ETH价格
LayerZero _比特币
Aerodrome _币种排行
QQQB _加密货币行情
Mitosis _币种排行
BFUSD _BTC行情
Gitcoin _BTC行情
莱特币 _数字货币市值
大零币 _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
TONToken _币种排行
Quant _以太坊ETH价格
Polymath _加密货币行情
Hyperliquid _比特币
比特现金 _比特币
StraitsX USD _币种排行
Act I : The _比特币行情
狗币 _比特币
Reserve Rights _币种排行
Celo _数字货币市值
艾达币 _加密货币行情
BitTensor _比特币
Zama _比特币