24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.97万 | $7,065.22万 | -0.70% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.00% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.57万 | $301.63万 | 0.00% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.38% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.02万 | $1,283.24万 | -1.05% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
相关站点
共 40 个
NVDAB _比特币行情
Near Protocol _数字货币市值
BNB _比特币行情
Hyperliquid _BTC行情
Bitcoin Cash _比特币行情
Nillion _加密货币行情
SuperVerse _加密货币行情
GOOGLB _比特币
Near Protocol _数字货币市值
Pump.fun _比特币
BitTensor _币种排行
BIO Protocol _加密货币行情
Stacks _数字货币市值
Gitcoin _币种排行
Plume _币种排行
RWUSD _数字货币市值
Ethereum _比特币
Reserve Rights _BTC行情
Aave _比特币行情
First Digital _比特币行情
ZAMA _比特币
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
XRP _比特币
USDC _比特币行情
Gitcoin _比特币行情
Origin _数字货币市值
Pepe _比特币
Morpho _币种排行
MARSCOIN _比特币
COTI _BTC行情
Kite _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
CoW Protocol _以太坊ETH价格
Stacks _比特币
TRON _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _加密货币行情