24H 最高$1.92
24H 最低$1.83
今日开盘$1.874
24H 成交量$153.21万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.411 | $1.44 | $1.41 | $11.98万 | $7,065.22万 | -1.88% |
| 602 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
| 540 |
NXPCNEXPACE
|
$0.1679 | $0.1728 | $0.1673 | $10.74万 | $2,854.92万 | -2.72% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.03万 | $1,290.07万 | 0.34% |
| 194 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $71.80万 | $301.63万 | -0.94% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 683 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,170.06 | — | 0.11% |
| 529 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.14% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $22.87万 | $3,610.36万 | -2.64% |
| 600 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.051 | $5.39万 | $1,283.24万 | -1.58% |
| 626 |
RPLRocket Pool
|
$1.459 | $1.50 | $1.46 | $3.27万 | $3,121.62万 | -1.35% |
相关站点
共 40 个
Artificial _币种排行
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Solv Protocol _比特币
Renzo _数字货币市值
First Digital _比特币
LayerZero _币种排行
INTCB _BTC行情
XRP _比特币
United Stables _数字货币市值
Bubblemaps _比特币
Power Ledger _比特币
Sui _BTC行情
Stacks _以太坊ETH价格
First Digital _比特币行情
BNB _币种排行
Reserve Rights _币种排行
Sophon _比特币
Gravity _BTC行情
Kite _数字货币市值
BNB _BTC行情
Injective _比特币
Dogecoin _数字货币市值
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
Uniswap _BTC行情
Hemi _以太坊ETH价格
LayerZero _比特币行情
Uniswap _BTC行情
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币行情
TONToken _加密货币行情
Chainlink _BTC行情