24H 最高$0.0368
24H 最低$0.0348
今日开盘$0.0361
24H 成交量$32.94万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -2.30% |
| 664 |
BANANABanana For Scale
|
$2.814 | $2.94 | $2.81 | $7.04万 | $5,861.88万 | -3.40% |
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $131.37万 | $2,446.66万 | -8.33% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 523 |
IDSpace ID
|
$0.0258 | $0.0269 | $0.0257 | $20.32万 | $1,116.91万 | -2.64% |
| 399 |
ACEFusionist
|
$0.1165 | $0.1196 | $0.1137 | $33.15万 | $254.09万 | -1.69% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 481 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.30万 | — | -0.25% |
| 516 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.78万 | $260.21万 | -0.28% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0801 | $0.0832 | $0.0786 | $21.08万 | $3,086.00万 | -3.26% |
| 425 |
SAPIENSapien
|
$0.04392 | $0.04662 | $0.04386 | $29.43万 | $1,114.93万 | -3.94% |
| 685 |
RPLRocket Pool
|
$1.348 | $1.37 | $1.32 | $3.68万 | $2,825.93万 | -0.59% |
相关站点
共 40 个
Initia _比特币行情
LayerZero _BTC行情
Render _BTC行情
Ethena USDe _比特币行情
Act I : The _比特币
Ondo _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _币种排行
大零币 _加密货币行情
Internet _BTC行情
Huma Finance _比特币行情
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Render _数字货币市值
波场 _数字货币市值
Gram _数字货币市值
Internet _币种排行
Polkadot _币种排行
Internet _比特币行情
波场 _比特币行情
达世币 _以太坊ETH价格
USD.AI _比特币
TONToken _加密货币行情
Pyth Network _BTC行情
Sophon _比特币行情
Solana _数字货币市值
Pump.fun _数字货币市值
Prometeus _以太坊ETH价格
Render _比特币行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Prometeus _币种排行
Gram _BTC行情
PAX Gold _以太坊ETH价格
波场 _加密货币行情
Render _币种排行
莱特币 _币种排行
Pepe _数字货币市值
USD1 _以太坊ETH价格
TONToken _比特币行情