24H 最高$0.001164
24H 最低$0.00106
今日开盘$0.001102
24H 成交量$71.27万
流通市值$5,810.80万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 3.05% |
| 625 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.13万 | $5,966.78万 | 2.20% |
| 470 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 2.64% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.64% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 297 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $53.52万 | $287.70万 | -1.05% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 624 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.18万 | — | 2.08% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.86万 | $3,594.12万 | 5.05% |
| 526 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.69万 | $1,267.46万 | 0.71% |
| 666 |
RPLRocket Pool
|
$1.535 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.61% |
相关站点
共 40 个
Pump.fun _加密货币行情
AMDB _币种排行
Hedera _比特币
Bittensor _比特币
Polygon _加密货币行情
币安币 _比特币行情
Near Protocol _BTC行情
Filecoin _比特币行情
PAX Gold _加密货币行情
World Liberty _加密货币行情
Initia _比特币行情
Celestia _比特币行情
Chainlink _数字货币市值
Starknet _数字货币市值
Celo _以太坊ETH价格
Zama _BTC行情
Solana _BTC行情
Injective _币种排行
INTWB _以太坊ETH价格
牛来 _币种排行
瑞波币 _币种排行
MarsCoin _BTC行情
PancakeSwap _比特币行情
波场 _币种排行
TQQQB _数字货币市值
Aave _BTC行情
Uniswap _BTC行情
Celestia _BTC行情
TONToken _以太坊ETH价格
Internet _比特币
狗币 _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
Space and Time _比特币行情
Official Trump _BTC行情
Stacks _币种排行
LayerZero _BTC行情
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _以太坊ETH价格