24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $19.70万 | $6,769.25万 | -1.30% |
| 653 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.13% |
| 493 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.58万 | $2,799.84万 | -1.74% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 664 |
QNTBQNTB
|
$31.61 | $34.42 | $30.66 | $4.61万 | — | -8.16% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.34% |
| 371 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $35.91万 | $284.95万 | -1.43% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 625 |
IBMBIBMB
|
$249.74 | $259.93 | $248.10 | $10.50万 | — | -3.11% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0877 | $0.0902 | $0.0853 | $34.44万 | $3,422.94万 | -1.57% |
| 523 |
SAPIENSapien
|
$0.04922 | $0.05106 | $0.04834 | $18.16万 | $1,247.29万 | -1.01% |
| 687 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.65% |
相关站点
共 40 个
牛来 _币种排行
TSLAB _BTC行情
Bitcoin Cash _BTC行情
Plasma _加密货币行情
USDC _比特币行情
LITEB _比特币行情
MegaETH _以太坊ETH价格
Zcash _BTC行情
LITEB _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _比特币行情
牛来 _BTC行情
AMDB _数字货币市值
Lisk _币种排行
NBISB _加密货币行情
SKHYB _比特币行情
Haedal _BTC行情
Bubblemaps _以太坊ETH价格
MUB _数字货币市值
Near Protocol _比特币
XRP _加密货币行情
TSLAB _BTC行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Mitosis _比特币
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _加密货币行情
牛来 _比特币行情
SNXXB _数字货币市值
Holo _币种排行
MARSCOIN _数字货币市值
SNDKB _BTC行情
Initia _数字货币市值
Solana _币种排行
Injective _币种排行
EUR _比特币行情
PAX Gold _币种排行