24H 最高$0.0385
24H 最低$0.03592
今日开盘$0.03835
24H 成交量$19.61万
流通市值$814.98万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.346 | $1.35 | $1.26 | $28.67万 | $6,548.01万 | 1.20% |
| 638 |
BANANABanana For Scale
|
$2.96 | $3.00 | $2.81 | $10.67万 | $5,719.83万 | -1.27% |
| 66 |
NXPCNEXPACE
|
$0.1582 | $0.1806 | $0.1339 | $594.62万 | $2,464.30万 | 6.39% |
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 669 |
QNTBQNTB
|
$38.76 | $39.13 | $36.54 | $4.96万 | — | 4.22% |
| 474 |
IDSpace ID
|
$0.027 | $0.0271 | $0.0253 | $27.60万 | $1,136.33万 | 0.00% |
| 366 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.51万 | $265.41万 | 0.41% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 557 |
IBMBIBMB
|
$248.38 | $248.46 | $244.25 | $19.09万 | — | 1.26% |
| 480 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $27.05万 | $269.29万 | -1.86% |
| 508 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0842 | $0.0842 | $0.0776 | $36.19万 | $3,166.90万 | 0.96% |
| 440 |
SAPIENSapien
|
$0.0468 | $0.0468 | $0.04176 | $31.69万 | $1,117.98万 | 2.90% |
| 655 |
RPLRocket Pool
|
$1.371 | $1.38 | $1.25 | $8.48万 | $2,849.03万 | 1.11% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _BTC行情
USD1 _比特币行情
BitTensor _币种排行
Near Protocol _币种排行
Internet _BTC行情
SNXXB _币种排行
Aster _数字货币市值
QQQB _币种排行
EUR _数字货币市值
United Stables _比特币
以太坊 _BTC行情
NEXPACE _以太坊ETH价格
United Stables _数字货币市值
Starknet _数字货币市值
Quant _币种排行
ONEchain _加密货币行情
Shiba Inu _数字货币市值
瑞波币 _数字货币市值
MarsCoin _币种排行
莱特币 _币种排行
Gram _以太坊ETH价格
Quant _币种排行
牛来 _加密货币行情
USDC _BTC行情
TONToken _以太坊ETH价格
SOXSB _币种排行
QQQB _比特币
Ether.fi _比特币行情
DODO _币种排行
Hedera _BTC行情
PAX Gold _加密货币行情
Worldcoin _币种排行
Quant _币种排行
USDC _比特币行情
Aave _比特币
ONEchain _加密货币行情
Ripple USD _以太坊ETH价格
USDC _BTC行情