24H 最高$19.89
24H 最低$13.02
今日开盘$19.29
24H 成交量$163.77万
流通市值—
24H 涨跌额(-$6.04)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.44% |
| 637 |
BANANABanana For Scale
|
$3.045 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.46% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.75万 | $2,799.84万 | -3.35% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 662 |
QNTBQNTB
|
$30.87 | $34.42 | $30.66 | $5.00万 | — | -10.18% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 351 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.91万 | $284.95万 | -4.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.75万 | — | -2.54% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.411 | $0.396 | $14.70万 | $291.54万 | -0.24% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.74万 | $3,422.94万 | -4.57% |
| 511 |
SAPIENSapien
|
$0.04853 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.88% |
| 688 |
RPLRocket Pool
|
$1.431 | $1.47 | $1.43 | $2.37万 | $3,073.01万 | -2.65% |
相关站点
共 40 个
Holo _币种排行
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _BTC行情
Artificial _比特币行情
Hedera _币种排行
TRON _比特币行情
DRAMB _加密货币行情
Ethena _BTC行情
NBISB _比特币行情
BEAMX _比特币
Tether Gold _以太坊ETH价格
Ondo _比特币行情
THORChain _加密货币行情
SOXLB _币种排行
Near Protocol _比特币行情
AAPLB _币种排行
Polkadot _比特币行情
Aptos _以太坊ETH价格
CRCLB _以太坊ETH价格
TRON _比特币
Ethereum _币种排行
Avalanche _以太坊ETH价格
Quant _BTC行情
RedStone _以太坊ETH价格
Mitosis _比特币
Polkadot _加密货币行情
BEAMX _比特币行情
Litecoin _加密货币行情
Lisk _币种排行
Ethereum _比特币
Arbitrum _比特币行情
CRWVB _BTC行情
Ondo _比特币
INTCB _数字货币市值
MRVLB _数字货币市值
Litecoin _比特币
XRP _加密货币行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格