Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.15

-0.72% ≈ ￥845.79 (-$0.93)

更新于 2026-11-08 14:35:02

24H 最高$129.63

24H 最低$126.17

今日开盘$129.08

24H 成交量$298.37万

流通市值$4,982.68万

24H 涨跌额(-$0.93)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	LPTLivepeer	$1.339	$1.36	$1.33	$9.80万	$6,675.76万	-1.25%
607	BANANABanana For Scale	$3.031	$3.12	$3.01	$4.55万	$5,740.42万	-2.13%
441	NXPCNEXPACE	$0.1513	$0.1568	$0.1502	$17.02万	$2,570.56万	-1.75%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
634	QNTBQNTB	$37.2	$37.44	$36.79	$2.77万	—	0.73%
387	IDSpace ID	$0.0274	$0.029	$0.0271	$21.81万	$1,175.24万	-5.19%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.10万	$272.02万	-4.03%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.90万	$265.82万	-7.05%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
399	AVNTVeranta	$0.0826	$0.086	$0.082	$21.23万	$3,200.62万	-3.84%
567	SAPIENSapien	$0.04613	$0.04806	$0.04587	$7.90万	$1,151.51万	-3.78%
623	RPLRocket Pool	$1.367	$1.40	$1.36	$3.24万	$2,903.82万	-1.51%