24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.46万 | $1,290.07万 | 0.68% |
| 201 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1351 | $68.12万 | $301.63万 | -0.07% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.69万 | $297.79万 | -2.84% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.18万 | $3,610.36万 | -1.60% |
| 593 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.11万 | $1,283.24万 | -0.99% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.28% |
相关站点
共 40 个
COTI _比特币
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币行情
Artificial _数字货币市值
INTCB _比特币
TONToken _比特币行情
BEAMX _比特币行情
Official _比特币
Worldcoin _币种排行
Prometeus _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Internet _比特币
Holo _BTC行情
Avalanche _比特币行情
Stacks _币种排行
Cardano _币种排行
Cardano _比特币行情
Pump.fun _以太坊ETH价格
CRCLB _比特币
Solana _比特币
USDC _数字货币市值
XRP _以太坊ETH价格
Aster _以太坊ETH价格
Origin _数字货币市值
Aave _加密货币行情
Midnight _数字货币市值
XRP _比特币
THORChain _加密货币行情
Morpho _加密货币行情
Cardano _以太坊ETH价格
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
TONToken _币种排行