24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LPTLivepeer
|
$1.336 | $1.36 | $1.33 | $9.79万 | $6,675.76万 | -1.69% |
| 603 |
BANANABanana For Scale
|
$3.025 | $3.12 | $3.01 | $5.01万 | $5,740.42万 | -2.48% |
| 438 |
NXPCNEXPACE
|
$0.1511 | $0.1568 | $0.1502 | $17.16万 | $2,570.56万 | -2.01% |
| 279 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 610 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $4.31万 | — | 0.46% |
| 386 |
IDSpace ID
|
$0.0272 | $0.029 | $0.0271 | $22.05万 | $1,175.24万 | -5.56% |
| 310 |
ACEFusionist
|
$0.124 | $0.1296 | $0.1233 | $33.42万 | $272.02万 | -4.32% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 671 |
IBMBIBMB
|
$245.32 | $246.03 | $244.95 | $6,090.50 | — | 0.05% |
| 199 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.53万 | $265.82万 | -6.09% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0829 | $0.0866 | $0.082 | $20.76万 | $3,200.62万 | -3.72% |
| 567 |
SAPIENSapien
|
$0.04601 | $0.04814 | $0.04587 | $7.78万 | $1,151.51万 | -4.37% |
| 625 |
RPLRocket Pool
|
$1.366 | $1.40 | $1.36 | $3.28万 | $2,903.82万 | -1.80% |
相关站点
共 40 个
Gram _BTC行情
Solana _比特币行情
Ripple USD _比特币
Official _比特币行情
RWUSD _比特币
CyberConnect _比特币
BEAMX _币种排行
Ether.fi _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值
Meteora _数字货币市值
Polymath _比特币行情
NFPrompt _比特币行情
Hamster Kombat _比特币行情
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币
Aptos _加密货币行情
Plasma _BTC行情
Polygon _币种排行
达世币 _比特币
BFUSD _加密货币行情
EUR _比特币
Ethena _BTC行情
Quant _以太坊ETH价格
First Digital _币种排行
Filecoin _币种排行
CyberConnect _币种排行
Celestia _BTC行情
Ondo _比特币行情
Pyth Network _比特币
USDC _比特币
Raydium _加密货币行情
BEAMX _BTC行情
Hashflow _数字货币市值
币安币 _加密货币行情
Midnight _BTC行情
Aptos _数字货币市值
Midnight _加密货币行情