24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3123
24H 成交量$300.03万
流通市值$1.61亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,601.39万 | -0.38% |
| 653 |
BANANABanana For Scale
|
$2.896 | $2.99 | $2.81 | $6.98万 | $5,899.09万 | -0.48% |
| 54 |
NXPCNEXPACE
|
$0.1484 | $0.1806 | $0.1339 | $800.13万 | $2,737.14万 | 3.34% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 624 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.06万 | — | 5.76% |
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.17万 | $1,146.53万 | 0.76% |
| 412 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $30.45万 | $265.98万 | -1.75% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 280 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $53.89万 | — | -0.97% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.76万 | $261.37万 | -1.36% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 1.49% |
| 419 |
SAPIENSapien
|
$0.04533 | $0.04725 | $0.04274 | $29.83万 | $1,151.71万 | 3.35% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.97万 | $2,912.27万 | 1.81% |
相关站点
共 40 个
Ripple USD _加密货币行情
大零币 _加密货币行情
大零币 _比特币
First Digital _比特币行情
PAX Gold _比特币行情
Zilliqa _加密货币行情
Render _比特币
TQQQB _BTC行情
TONToken _加密货币行情
Aptos _比特币
KORUB _比特币行情
Wrapped _币种排行
Pump.fun _比特币
Quant _币种排行
JUST _BTC行情
United Stables _币种排行
Sui _比特币
BMNRB _币种排行
Bubblemaps _币种排行
Polygon _数字货币市值
瑞波币 _加密货币行情
牛来 _加密货币行情
Bubblemaps _数字货币市值
Particle _比特币
Pepe _数字货币市值
Prometeus _比特币行情
Prometeus _加密货币行情
NFPrompt _比特币行情
Hyperliquid _加密货币行情
币安币 _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _数字货币市值
BMNRB _加密货币行情
SOXSB _比特币
Ripple USD _币种排行
Ondo _BTC行情
JUST _以太坊ETH价格
Sign _BTC行情
Gram _比特币