24H 最高$52.34
24H 最低$51.33
今日开盘$51.75
24H 成交量$622.53万
流通市值$38.87亿
24H 涨跌额(-$0.33)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 614 |
BANANABanana For Scale
|
$2.94 | $3.05 | $2.93 | $4.63万 | $5,719.83万 | -2.52% |
| 464 |
NXPCNEXPACE
|
$0.1452 | $0.1537 | $0.1449 | $15.63万 | $2,464.30万 | -4.29% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,068.98 | — | 0.68% |
| 389 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $22.72万 | $1,136.33万 | -5.34% |
| 373 |
ACEFusionist
|
$0.1211 | $0.1261 | $0.1203 | $25.15万 | $265.41万 | -3.28% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,246.70 | — | -0.13% |
| 356 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.56万 | $269.29万 | -2.13% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.25万 | $3,166.90万 | -1.33% |
| 566 |
SAPIENSapien
|
$0.04428 | $0.04678 | $0.04428 | $8.63万 | $1,117.98万 | -4.34% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
相关站点
共 40 个
BEAMX _数字货币市值
Act I : The _BTC行情
COCOS _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币行情
JUST _币种排行
Caldera _BTC行情
Chainlink _币种排行
NFPrompt _比特币行情
Pepe _BTC行情
Mitosis _比特币行情
莱特币 _比特币
RWUSD _比特币行情
Pepe _BTC行情
Avalanche _BTC行情
Holo _比特币行情
牛来 _数字货币市值
COCOS _数字货币市值
Mitosis _币种排行
Secret _比特币
Ether.fi _币种排行
Chainlink _数字货币市值
Huma Finance _比特币
TONToken _数字货币市值
NFPrompt _币种排行
ONEchain _比特币
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _比特币行情
ONEchain _数字货币市值
Solana _数字货币市值
Huma Finance _币种排行
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _币种排行
Secret _数字货币市值
Caldera _币种排行