24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0584
24H 成交量$8.70万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.48万 | $6,769.25万 | -1.51% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.34万 | $5,682.06万 | -2.00% |
| 497 |
NXPCNEXPACE
|
$0.1641 | $0.1688 | $0.1608 | $20.47万 | $2,799.84万 | -1.44% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.32万 | $1,237.95万 | -0.34% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.35% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 625 |
IBMBIBMB
|
$249.62 | $259.93 | $248.10 | $10.53万 | — | -3.39% |
| 514 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.78万 | $291.54万 | -2.21% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.088 | $0.0902 | $0.0853 | $34.61万 | $3,422.94万 | -1.24% |
| 524 |
SAPIENSapien
|
$0.04934 | $0.05106 | $0.04834 | $18.13万 | $1,247.29万 | -0.94% |
| 686 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.37% |
相关站点
共 40 个
Aptos _数字货币市值
Ethena USDe _比特币行情
NVDAB _币种排行
AMDB _以太坊ETH价格
MRVLB _比特币
牛来 _数字货币市值
Ethena _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
MegaETH _比特币行情
USDC _加密货币行情
MegaETH _BTC行情
NVDAB _比特币
Zcash _加密货币行情
BEAMX _数字货币市值
Ondo _加密货币行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
BNB _币种排行
SNXXB _币种排行
BFUSD _以太坊ETH价格
LayerZero _BTC行情
RWUSD _BTC行情
Huma Finance _比特币行情
Holo _数字货币市值
TSLAB _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币
EUR _比特币
ZAMA _以太坊ETH价格
Gram _数字货币市值
Ripple USD _加密货币行情
Chainlink _数字货币市值
Gram _加密货币行情
Pump.fun _币种排行
Cosmos _BTC行情
Arbitrum _比特币
NVDAB _币种排行
Uniswap _比特币行情