24H 最高$18.83
24H 最低$17.91
今日开盘$18.48
24H 成交量$68.90万
流通市值—
24H 涨跌额($0.03)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $20.28万 | $6,601.39万 | -0.99% |
| 653 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.44万 | $5,899.09万 | -0.58% |
| 55 |
NXPCNEXPACE
|
$0.1584 | $0.1806 | $0.1339 | $769.47万 | $2,737.14万 | 9.17% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 623 |
QNTBQNTB
|
$39.83 | $40.49 | $36.54 | $10.29万 | — | 6.04% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.19万 | $1,146.53万 | 0.00% |
| 414 |
ACEFusionist
|
$0.1177 | $0.123 | $0.117 | $30.09万 | $265.98万 | -3.05% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 295 |
IBMBIBMB
|
$244.95 | $249.02 | $243.30 | $51.04万 | — | -1.08% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.27万 | $261.37万 | -2.17% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.91万 | $3,265.75万 | 0.74% |
| 424 |
SAPIENSapien
|
$0.04555 | $0.04725 | $0.04274 | $29.34万 | $1,151.71万 | 3.50% |
| 673 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.65万 | $2,912.27万 | 1.89% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
BFUSD _加密货币行情
Gains Network _数字货币市值
达世币 _比特币行情
波场 _加密货币行情
大零币 _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _BTC行情
Sui _币种排行
TQQQB _加密货币行情
USDC _比特币
Filecoin _比特币行情
币安币 _比特币行情
Hyperliquid _数字货币市值
KORUB _比特币
SOXSB _BTC行情
Polkadot _数字货币市值
Particle _币种排行
Hedera _数字货币市值
Solana _币种排行
AMDB _以太坊ETH价格
Solana _币种排行
Internet _币种排行
Quant _比特币
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币行情
Ethena _以太坊ETH价格
Aptos _比特币行情
Polygon _数字货币市值
Pyth Network _以太坊ETH价格
Gram _比特币行情
PAX Gold _比特币
Gram _币种排行
Render _比特币行情
大零币 _比特币
Chainlink _数字货币市值
Ripple USD _比特币
恒星币 _比特币
United Stables _比特币