24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,569.24万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.349 | $1.37 | $1.34 | $8.82万 | $6,717.54万 | -1.53% |
| 556 |
BANANABanana For Scale
|
$3.039 | $3.15 | $3.01 | $8.71万 | $5,878.75万 | -3.19% |
| 397 |
NXPCNEXPACE
|
$0.1537 | $0.1568 | $0.1513 | $21.62万 | $2,595.63万 | 0.52% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 591 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $5.77万 | — | -0.03% |
| 411 |
IDSpace ID
|
$0.0277 | $0.029 | $0.0273 | $20.25万 | $1,224.93万 | -3.15% |
| 292 |
ACEFusionist
|
$0.1257 | $0.132 | $0.1248 | $36.30万 | $277.29万 | -3.31% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 679 |
IBMBIBMB
|
$245.23 | $246.03 | $245.00 | $6,102.82 | — | -0.13% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.83万 | $272.13万 | -3.87% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 492 |
AVNTVeranta
|
$0.0838 | $0.0871 | $0.0824 | $13.35万 | $3,248.71万 | -2.56% |
| 563 |
SAPIENSapien
|
$0.04673 | $0.04838 | $0.04617 | $8.26万 | $1,183.50万 | -2.81% |
| 629 |
RPLRocket Pool
|
$1.384 | $1.40 | $1.37 | $3.62万 | $2,977.07万 | 0.51% |
相关站点
共 40 个
Aster _BTC行情
USDC _加密货币行情
Gram _加密货币行情
Stacks _加密货币行情
Pump.fun _比特币
Mitosis _比特币
Mitosis _加密货币行情
Aster _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Raydium _BTC行情
Mitosis _以太坊ETH价格
Official _数字货币市值
Secret _比特币行情
Uniswap _比特币
牛来 _BTC行情
Pyth Network _以太坊ETH价格
Solana _比特币行情
DODO _比特币行情
Near Protocol _数字货币市值
Aptos _比特币行情
DODO _以太坊ETH价格
牛来 _币种排行
波场 _BTC行情
Act I : The _币种排行
Reserve Rights _BTC行情
RNDR _BTC行情
Aptos _以太坊ETH价格
Official _以太坊ETH价格
Artificial _比特币行情
Act I : The _币种排行
Polkadot _比特币
大零币 _数字货币市值
Act I : The _比特币
大零币 _比特币
Sign _数字货币市值
Midnight _加密货币行情
以太坊 _币种排行
Hashflow _BTC行情