24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0276
24H 成交量$3.55万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $20.57万 | $6,769.25万 | 0.14% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 468 |
NXPCNEXPACE
|
$0.1651 | $0.1684 | $0.1608 | $23.07万 | $2,799.84万 | -1.14% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 667 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.05万 | — | -1.04% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 368 |
ACEFusionist
|
$0.1344 | $0.1344 | $0.1283 | $36.07万 | $284.95万 | 0.52% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 619 |
IBMBIBMB
|
$245.99 | $259.93 | $245.11 | $10.70万 | — | -4.47% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | 0.00% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0878 | $0.0897 | $0.0853 | $30.83万 | $3,422.94万 | -1.02% |
| 552 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $16.45万 | $1,247.29万 | 0.02% |
| 685 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.43 | $2.99万 | $3,073.01万 | 2.33% |
相关站点
共 40 个
Ethena _币种排行
Celo _比特币行情
Lisk _币种排行
BFUSD _数字货币市值
Tether Gold _BTC行情
MUB _比特币行情
Ondo _BTC行情
Ethereum _以太坊ETH价格
AMDB _比特币行情
SKHYB _加密货币行情
TSLAB _加密货币行情
Ondo _比特币行情
TSLAB _币种排行
Aptos _以太坊ETH价格
Solana _加密货币行情
Zcash _币种排行
LayerZero _BTC行情
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
INTCB _以太坊ETH价格
Celestia _币种排行
RWUSD _币种排行
Cardano _数字货币市值
MSTRB _数字货币市值
Ripple USD _BTC行情
Quant _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _加密货币行情
Zcash _BTC行情
EUR _BTC行情
Nomina _以太坊ETH价格
Ondo _币种排行
Cosmos _比特币行情
Celo _比特币
Aster _比特币行情
GOOGLB _比特币
Gram _比特币
United Stables _比特币
EUR _以太坊ETH价格