24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.88万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.49% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.33% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.24% |
| 491 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.11万 | $1,286.71万 | 1.01% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.39万 | $301.75万 | 2.30% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,651.42 | — | 0.23% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.43% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.90万 | $1,293.05万 | -0.52% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
相关站点
共 40 个
USD1 _比特币行情
Ethereum _数字货币市值
CoW Protocol _币种排行
Litecoin _比特币
Gunz _BTC行情
Kite _以太坊ETH价格
Hyperlane _BTC行情
Nillion _以太坊ETH价格
Avalanche _加密货币行情
Plasma _数字货币市值
Origin _BTC行情
Near Protocol _加密货币行情
NFPrompt _币种排行
Stacks _币种排行
SuperRare _以太坊ETH价格
Quant _加密货币行情
Aave _比特币行情
Near Protocol _加密货币行情
Aster _数字货币市值
Amp _数字货币市值
Nillion _BTC行情
Renzo _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情
Prometeus _比特币
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Bitcoin Cash _比特币行情
COTI _币种排行
Artificial _以太坊ETH价格
Bubblemaps _比特币
SuperRare _数字货币市值
Quant _数字货币市值
Dash _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _加密货币行情
Panther _以太坊ETH价格