24H 最高$7.63
24H 最低$7.21
今日开盘$7.33
24H 成交量$169.20万
流通市值—
24H 涨跌额($0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.07% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 532 |
NXPCNEXPACE
|
$0.1698 | $0.1742 | $0.1697 | $11.81万 | $2,882.05万 | -1.91% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 627 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 0.67% |
| 187 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $78.31万 | $301.75万 | 1.10% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,344.21 | — | 0.18% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.90% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -2.19% |
| 594 |
SAPIENSapien
|
$0.05185 | $0.05266 | $0.05124 | $5.76万 | $1,293.05万 | -1.43% |
| 626 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.67% |
相关站点
共 40 个
Zcash _加密货币行情
Ethereum _加密货币行情
Hyperlane _比特币行情
Worldcoin _以太坊ETH价格
DODO _比特币
Plasma _比特币
Sui _币种排行
Gram _币种排行
Ethereum _数字货币市值
Ethereum _BTC行情
BIO Protocol _币种排行
Eigenlayer _加密货币行情
Aster _以太坊ETH价格
First Digital _加密货币行情
Gravity _以太坊ETH价格
CRCLB _比特币
Stellar _以太坊ETH价格
USD1 _加密货币行情
NVDAB _币种排行
Gitcoin _比特币
Panther _比特币行情
Vanar Chain _币种排行
Stellar _BTC行情
Ondo _比特币
Reserve Rights _加密货币行情
TONToken _加密货币行情
Hyperliquid _比特币行情
Pump.fun _比特币行情
Aave _币种排行
CoW Protocol _数字货币市值
Aave _币种排行
Hyperliquid _BTC行情
Hyperliquid _币种排行
Kite _加密货币行情
Renzo _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _BTC行情
DODO _比特币行情
Lisk _以太坊ETH价格
Ripple USD _BTC行情