24H 最高$0.19169
24H 最低$0.13187
今日开盘$0.18748
24H 成交量$519.21万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -3.90% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.42万 | $5,682.06万 | -3.21% |
| 513 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $19.21万 | $2,799.84万 | -3.20% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 677 |
QNTBQNTB
|
$31.6 | $34.52 | $30.98 | $3.72万 | — | -7.90% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.11万 | $1,237.95万 | -5.33% |
| 341 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.16万 | $284.95万 | -4.87% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.26% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.39万 | $291.54万 | -3.40% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.78万 | $3,422.94万 | -4.99% |
| 514 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04868 | $19.18万 | $1,247.29万 | -3.59% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
相关站点
共 40 个
NBISB _比特币行情
Tether Gold _BTC行情
TQQQB _数字货币市值
Internet _比特币
Artificial _数字货币市值
Aave _币种排行
Ethena _比特币行情
CRCLB _数字货币市值
Sophon _加密货币行情
THORChain _加密货币行情
Origin _以太坊ETH价格
Caldera _BTC行情
BNB _以太坊ETH价格
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Origin _比特币
GOOGLB _比特币行情
Ethereum _加密货币行情
TSLAB _比特币行情
RWUSD _BTC行情
Pendle _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币
QQQB _BTC行情
1000CAT _BTC行情
Plasma _BTC行情
BNB _BTC行情
Tether Gold _币种排行
PAX Gold _数字货币市值
Solana _比特币
DRAMB _比特币行情
Celo _数字货币市值
CRWVB _数字货币市值
LITEB _币种排行
Near Protocol _加密货币行情
BEAMX _加密货币行情
CRWVB _比特币行情
Cardano _比特币行情
Polkadot _加密货币行情
Cardano _以太坊ETH价格