24H 最高$3.11
24H 最低$2.98
今日开盘$3.08
24H 成交量$11.47万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.05% |
| 606 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.74% |
| 545 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.75万 | $2,854.92万 | -1.69% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 624 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $68.63万 | $301.63万 | -0.22% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,523.09 | — | 0.01% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.07万 | $3,610.36万 | -1.81% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,283.24万 | -1.14% |
| 623 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.28% |
相关站点
共 40 个
NFPrompt _BTC行情
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
SuperVerse _BTC行情
Aerodrome _加密货币行情
INTCB _比特币
Uniswap _数字货币市值
Bitcoin Cash _比特币
Midnight _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _以太坊ETH价格
Official _比特币
Aave _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
Aptos _以太坊ETH价格
COTI _以太坊ETH价格
Uniswap _比特币行情
TRON _加密货币行情
United Stables _以太坊ETH价格
Hashflow _BTC行情
TRON _以太坊ETH价格
Hemi _比特币行情
Origin _币种排行
Ondo _数字货币市值
Ethereum _数字货币市值
MARSCOIN _BTC行情
Cardano _数字货币市值
Holo _数字货币市值
Stellar _比特币行情
Sophon _币种排行
INTWB _比特币
United Stables _数字货币市值
Dash _以太坊ETH价格
First Digital _数字货币市值
Origin _数字货币市值