24H 最高$287.37
24H 最低$279.18
今日开盘$283.44
24H 成交量$1,843.64万
流通市值—
24H 涨跌额(-$2.36)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -3.75% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.02% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.15% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 531 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.06万 | $1,237.95万 | -5.00% |
| 341 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.78万 | $284.95万 | -4.65% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.21% |
| 600 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.16% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.85万 | $3,422.94万 | -4.24% |
| 513 |
SAPIENSapien
|
$0.0495 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.09% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _币种排行
Ethena _以太坊ETH价格
QQQB _加密货币行情
Avalanche _比特币
BitTensor _币种排行
INTCB _比特币
TONToken _以太坊ETH价格
Initia _加密货币行情
MegaETH _比特币
Ondo _比特币
NVDAB _数字货币市值
NFPrompt _币种排行
SKHYB _BTC行情
NVDAB _比特币
EUR _数字货币市值
BNB _加密货币行情
NBISB _以太坊ETH价格
INTCB _BTC行情
Internet _比特币行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin _比特币
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Ethena _币种排行
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Eigenlayer _加密货币行情
NFPrompt _比特币行情
Dogecoin _数字货币市值
MegaETH _比特币行情
INTWB _比特币
LayerZero _币种排行
XRP _比特币行情