24H 最高$929.55
24H 最低$808.27
今日开盘$928.38
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$88.31)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LPTLivepeer
|
$1.425 | $1.45 | $1.32 | $37.31万 | $7,033.52万 | 3.41% |
| 629 |
BANANABanana For Scale
|
$3.21 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 2.00% |
| 472 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $26.18万 | $2,801.77万 | 2.44% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 660 |
QNTBQNTB
|
$33.01 | $33.50 | $31.11 | $8.69万 | — | -0.03% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 297 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.75% |
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 627 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.96万 | — | 2.20% |
| 507 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.11万 | $293.96万 | 0.50% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $55.00万 | $3,594.12万 | 5.38% |
| 525 |
SAPIENSapien
|
$0.05101 | $0.05239 | $0.04786 | $21.77万 | $1,267.46万 | 1.05% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.74% |
相关站点
共 40 个
EUR _加密货币行情
Haedal _数字货币市值
LayerZero _币种排行
EUR _BTC行情
BFUSD _比特币
Haedal _币种排行
United Stables _币种排行
莱特币 _比特币行情
Filecoin _以太坊ETH价格
First Digital _币种排行
INTWB _币种排行
Zama _加密货币行情
Aerodrome _数字货币市值
Filecoin _比特币
Chainlink _加密货币行情
SNXXB _币种排行
Pump.fun _以太坊ETH价格
THORChain _币种排行
比特现金 _BTC行情
Uniswap _数字货币市值
币安币 _比特币行情
Initia _币种排行
应用链 _币种排行
Aptos _BTC行情
Ondo _币种排行
1000CAT _数字货币市值
Polkadot _比特币
波场 _BTC行情
AAPLB _币种排行
Bubblemaps _BTC行情
Internet _以太坊ETH价格
Ripple USD _BTC行情
大零币 _数字货币市值
Avalanche _比特币行情
Bittensor _币种排行
USD1 _币种排行
TONToken _比特币
Aerodrome _数字货币市值
Initia _以太坊ETH价格
Avalanche _加密货币行情