24H 最高$0.2319
24H 最低$0.2193
今日开盘$0.2232
24H 成交量$15.39万
流通市值$3,029.56万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.52万 | $6,601.39万 | -0.15% |
| 653 |
BANANABanana For Scale
|
$2.903 | $2.99 | $2.81 | $7.59万 | $5,899.09万 | 0.42% |
| 56 |
NXPCNEXPACE
|
$0.156 | $0.1806 | $0.1339 | $758.24万 | $2,737.14万 | 9.02% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 618 |
QNTBQNTB
|
$39.73 | $40.49 | $36.54 | $10.69万 | — | 7.21% |
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.51万 | $1,146.53万 | 1.15% |
| 418 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.08万 | $265.98万 | -0.92% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 298 |
IBMBIBMB
|
$243.32 | $249.02 | $243.32 | $50.10万 | — | -1.60% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.40万 | $261.37万 | -1.37% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $31.96万 | $3,265.75万 | 1.61% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.53万 | $1,151.71万 | 4.07% |
| 672 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.75万 | $2,912.27万 | 2.66% |
相关站点
共 40 个
USDC _加密货币行情
SNXXB _以太坊ETH价格
Solana _币种排行
Gram _数字货币市值
Sign _比特币行情
Zama _比特币行情
Tether Gold _比特币行情
牛来 _加密货币行情
EUR _币种排行
莱特币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Meteora _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _加密货币行情
ONEchain _币种排行
First Digital _以太坊ETH价格
ONEchain _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
Zama _数字货币市值
RWUSD _比特币行情
Particle _比特币行情
Hyperliquid _币种排行
Plasma _币种排行
Chainlink _币种排行
Solana _比特币行情
United Stables _以太坊ETH价格
Aave _比特币
Gram _数字货币市值
SNXXB _以太坊ETH价格
BMNRB _以太坊ETH价格
BitTensor _数字货币市值
Artificial _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币
Official _BTC行情
Sign _币种排行
波场 _加密货币行情
EUR _比特币行情
Near Protocol _币种排行