24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.78万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.14万 | $7,129.83万 | 0.14% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 532 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.24万 | $2,882.05万 | -1.62% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.09% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 211 |
ACEFusionist
|
$0.1397 | $0.1418 | $0.1346 | $70.13万 | $301.75万 | 2.34% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $16.96万 | $3,620.53万 | 0.00% |
| 599 |
SAPIENSapien
|
$0.05196 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | -0.76% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
Nillion _比特币行情
Sophon _币种排行
Falcon Finance _BTC行情
THORChain _数字货币市值
Litecoin _比特币
Caldera _比特币行情
Tether Gold _加密货币行情
Bitcoin _BTC行情
LayerZero _BTC行情
Renzo _BTC行情
Panther _BTC行情
Stellar _币种排行
Hyperliquid _BTC行情
USD1 _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Aerodrome _数字货币市值
Panther _BTC行情
Stellar _BTC行情
Ondo _比特币行情
Sophon _以太坊ETH价格
SNDKB _加密货币行情
Renzo _比特币
Injective _以太坊ETH价格
THORChain _比特币行情
Injective _比特币行情
Vanar Chain _BTC行情
Initia _数字货币市值
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
Zerobase _数字货币市值
Hashflow _币种排行
Renzo _比特币行情
NVDAB _比特币
SuperVerse _比特币行情
牛来 _比特币
Worldcoin _以太坊ETH价格