24H 最高$0.0548
24H 最低$0.0525
今日开盘$0.0544
24H 成交量$6.85万
流通市值$2,264.78万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LPTLivepeer
|
$1.327 | $1.36 | $1.32 | $13.39万 | $6,675.76万 | -1.85% |
| 613 |
BANANABanana For Scale
|
$2.987 | $3.06 | $2.99 | $4.62万 | $5,740.42万 | -1.45% |
| 460 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1471 | $15.13万 | $2,570.56万 | -3.15% |
| 268 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 657 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,452.02 | — | 0.32% |
| 392 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $21.34万 | $1,175.24万 | -4.95% |
| 380 |
ACEFusionist
|
$0.1211 | $0.1271 | $0.1206 | $22.28万 | $272.02万 | -4.04% |
| 283 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,707.44 | — | -0.22% |
| 378 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $22.43万 | $265.82万 | 0.00% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.48万 | $3,200.62万 | -0.36% |
| 573 |
SAPIENSapien
|
$0.04515 | $0.04754 | $0.04513 | $7.35万 | $1,151.51万 | -4.06% |
| 628 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $2.76万 | $2,903.82万 | -2.17% |
相关站点
共 40 个
StraitsX USD _比特币
Chainlink _币种排行
波场 _BTC行情
Near Protocol _加密货币行情
瑞波币 _比特币行情
Meteora _数字货币市值
Hamster Kombat _以太坊ETH价格
QQQB _比特币行情
Gram _BTC行情
BFUSD _比特币
RWUSD _币种排行
RWUSD _比特币
艾达币 _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Plasma _币种排行
Near Protocol _数字货币市值
瑞波币 _数字货币市值
牛来 _比特币行情
EUR _BTC行情
Worldcoin _币种排行
ONEchain _比特币
比特币 _币种排行
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
USDC _比特币行情
COCOS _比特币
Secret _BTC行情
Aave _币种排行
BUSD _比特币
Ethena _比特币行情
Tether Gold _比特币行情
USDC _BTC行情
Raydium _BTC行情
Arbitrum _币种排行
Celo _比特币
TONToken _数字货币市值
Pepe _BTC行情
Gram _比特币行情