24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002298
24H 成交量$64.11万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.67% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 670 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 545 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.74万 | $1,237.95万 | -4.68% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.31万 | $291.54万 | -3.16% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 514 |
SAPIENSapien
|
$0.04893 | $0.05106 | $0.04868 | $19.24万 | $1,247.29万 | -4.00% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
相关站点
共 40 个
EUR _比特币行情
Caldera _数字货币市值
Hyperliquid _加密货币行情
Ethena _加密货币行情
INTCB _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币
CRCLB _BTC行情
Haedal _BTC行情
Pepe _加密货币行情
Gram _数字货币市值
BNCB _加密货币行情
Tether Gold _以太坊ETH价格
RedStone _数字货币市值
INTWB _数字货币市值
Caldera _数字货币市值
Celestia _比特币
Solana _比特币
BitTensor _比特币行情
CRCLB _加密货币行情
XRP _比特币
Injective _比特币行情
QQQB _加密货币行情
Dogecoin _币种排行
Holo _BTC行情
Uniswap _币种排行
RWUSD _加密货币行情
Lisk _BTC行情
SNXXB _比特币
PAX Gold _比特币行情
Pendle _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _币种排行
SKHYB _比特币行情
Bitcoin Cash _比特币
BFUSD _比特币
Haedal _数字货币市值
USDC _比特币行情
TONToken _加密货币行情
NVDAB _以太坊ETH价格