24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $11.99万 | $7,129.83万 | -1.66% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.93万 | $5,845.37万 | -2.12% |
| 528 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.87万 | $2,882.05万 | -2.02% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.09万 | $1,286.71万 | 0.00% |
| 180 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $80.96万 | $301.75万 | 0.51% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.43% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.0963 | $0.092 | $20.12万 | $3,620.53万 | -3.32% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05251 | $0.05124 | $5.32万 | $1,293.05万 | -1.89% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
相关站点
共 40 个
THORChain _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
Plasma _比特币行情
Caldera _加密货币行情
Ripple USD _比特币
Tether Gold _加密货币行情
BEAMX _比特币
Vanar Chain _币种排行
Kite _比特币
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Eigenlayer _数字货币市值
Ethena _加密货币行情
Stellar _比特币
OFFICIAL TRUMP _BTC行情
Zcash _加密货币行情
PAX Gold _BTC行情
BNB _以太坊ETH价格
Initia _币种排行
Sophon _数字货币市值
PancakeSwap _比特币行情
Chainlink _比特币
Gitcoin _数字货币市值
Vanar Chain _BTC行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Origin _币种排行
XRP _比特币
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _BTC行情
Starknet _BTC行情
Lisk _加密货币行情
Quant _数字货币市值
PancakeSwap _BTC行情
Caldera _币种排行
Pudgy Penguins _数字货币市值
Prometeus _币种排行
Arbitrum _数字货币市值