24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.71万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,601.39万 | 0.68% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 65 |
NXPCNEXPACE
|
$0.1605 | $0.1806 | $0.1339 | $636.29万 | $2,737.14万 | 10.31% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 654 |
QNTBQNTB
|
$39.75 | $40.43 | $36.54 | $8.67万 | — | 6.65% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 378 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $40.44万 | $265.98万 | 0.08% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 479 |
IBMBIBMB
|
$247.53 | $248.55 | $244.25 | $27.61万 | — | 0.92% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.16% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.43万 | $3,265.75万 | 4.08% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.86% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Arbitrum _比特币
币安币 _以太坊ETH价格
Aptos _比特币行情
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Official _比特币
Aave _BTC行情
莱特币 _数字货币市值
大零币 _加密货币行情
BMNRB _币种排行
Chainlink _比特币
波场 _BTC行情
BMNRB _币种排行
Aster _BTC行情
比特现金 _币种排行
Render _币种排行
Near Protocol _比特币行情
Internet _币种排行
Meteora _加密货币行情
Meteora _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Test _数字货币市值
Worldcoin _比特币行情
Official _币种排行
大零币 _数字货币市值
Pepe _数字货币市值
以太经典 _以太坊ETH价格
莱特币 _币种排行
Gitcoin _以太坊ETH价格
EUR _数字货币市值
比特现金 _币种排行
Solana _数字货币市值
TQQQB _数字货币市值
Sui _加密货币行情
COINB _数字货币市值
大零币 _币种排行
Worldcoin _比特币