24H 最高$3.09
24H 最低$2.33
今日开盘$2.97
24H 成交量$26.97万
流通市值—
24H 涨跌额(-$0.56)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.17万 | $6,769.25万 | -3.05% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 533 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.73% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 505 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.21万 | $1,237.95万 | -4.36% |
| 318 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.58万 | $284.95万 | -4.50% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.68% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.88万 | $3,422.94万 | -4.16% |
| 513 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.50万 | $1,247.29万 | -2.95% |
| 680 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -2.18% |
相关站点
共 40 个
Pump.fun _加密货币行情
LayerZero _比特币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
Holo _BTC行情
RedStone _比特币
Haedal _BTC行情
Tether Gold _BTC行情
XRP _以太坊ETH价格
Initia _币种排行
Aptos _数字货币市值
Plasma _币种排行
LITEB _数字货币市值
TONToken _比特币行情
TSLAB _BTC行情
Pepe _加密货币行情
SNXXB _比特币
Uniswap _以太坊ETH价格
USDC _比特币行情
Dogecoin _数字货币市值
Polkadot _加密货币行情
MUB _以太坊ETH价格
Celo _比特币
AMDB _加密货币行情
Ethereum _BTC行情
Stacks _加密货币行情
Huma Finance _币种排行
Near Protocol _币种排行
MUB _BTC行情
Huma Finance _比特币行情
INTWB _数字货币市值
牛来 _比特币行情
Uniswap _数字货币市值
NFPrompt _BTC行情
Solana _BTC行情
1000CAT _数字货币市值
DRAMB _比特币行情
BitTensor _数字货币市值
AMDB _数字货币市值
EUR _以太坊ETH价格